24H 最高$0.002854
24H 最低$0.002756
今日开盘$0.002805
24H 成交量$20.70万
流通市值$1,568.12万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
QQQBQQQB
|
$696.63 | $696.93 | $693.81 | $87.68万 | — | 0.16% |
| 223 |
SSonic
|
$0.04022 | $0.04073 | $0.03963 | $61.04万 | $1.57亿 | 0.55% |
| 143 |
CRVCurve DAO
|
$0.2851 | $0.2917 | $0.2816 | $107.16万 | $4.59亿 | -0.80% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 255 |
AUCTIONBounce
|
$3.347 | $3.42 | $3.20 | $52.54万 | $2,410.46万 | -0.80% |
| 582 |
ONT本体
|
$0.04701 | $0.04786 | $0.04691 | $7.06万 | $4,762.02万 | -0.34% |
| 688 |
HPEBHPEB
|
$55.28 | $55.45 | $55.05 | $4,545.15 | — | 0.18% |
| 38 |
RSRReserve Rights
|
$0.001551 | $0.001759 | $0.001399 | $662.49万 | $1.08亿 | 1.64% |
| 392 |
CELRCeler Network
|
$0.002542 | $0.002625 | $0.002515 | $27.73万 | $2,043.41万 | -0.35% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 229 |
TRBTellor Tributes
|
$16.81 | $16.86 | $16.15 | $58.59万 | $4,691.91万 | 2.06% |
| 463 |
IOTXIoTeX
|
$0.003497 | $0.003706 | $0.003484 | $18.26万 | $3,388.99万 | -1.99% |
| 686 |
GSBGSB
|
$896.45 | $897.48 | $893.20 | $5,157.78 | — | 0.15% |
| 13 |
LINKChainlink
|
$11.791 | $11.96 | $11.32 | $2,374.52万 | $88.73亿 | 2.92% |
| 613 |
XVSVenus
|
$2.855 | $2.89 | $2.81 | $4.36万 | $4,852.23万 | 1.28% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 185 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.0449 | $77.52万 | $5,692.18万 | -1.08% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 67 |
PAXGPAX Gold
|
$3899.78 | $3,901.90 | $3,895.79 | $321.26万 | $17.38亿 | 0.05% |
| 178 |
ZENHorizen
|
$5.382 | $5.41 | $5.26 | $80.47万 | $9,882.35万 | 1.82% |
相关站点
共 40 个
LayerZero - 数字货币市值
Arbitrum - BTC行情
Quant - 比特币
RedStone - 比特币行情
Arbitrum - 比特币行情
United Stables - 数字货币市值
Gunz - 以太坊ETH价格
Worldcoin - BTC行情
First Digital - 币种排行
Tokamak - 比特币行情
Injective - 以太坊ETH价格
Gitcoin - 币种排行
Sei - 币种排行
Ondo - 加密货币行情
Official Trump - 币种排行
Amp - 加密货币行情
ZEROBASE - 加密货币行情
THORChain - 加密货币行情
Bubblemaps - 加密货币行情
Pepe - 比特币
Starknet - BTC行情
Falcon Finance - 比特币
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
大零币 - 比特币行情
PAX Gold - BTC行情
比特币 - BTC行情
Amp - 比特币
应用链 - 数字货币市值
Aptos - 比特币
United Stables - 数字货币市值
狗币 - 以太坊ETH价格
Bera USD - 加密货币行情
Bera USD - 以太坊ETH价格
币安币 - 比特币行情
USDC - 比特币行情
EigenCloud - 币种排行
达世币 - 比特币行情