24H 最高$16.68
24H 最低$16.15
今日开盘$16.52
24H 成交量$48.78万
流通市值$4,691.91万
24H 涨跌额($0.10)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
QQQBQQQB
|
$695.85 | $696.93 | $693.81 | $86.66万 | — | 0.04% |
| 212 |
SSonic
|
$0.03989 | $0.04073 | $0.03963 | $65.47万 | $1.57亿 | -0.35% |
| 133 |
CRVCurve DAO
|
$0.2834 | $0.2917 | $0.2816 | $120.14万 | $4.59亿 | -0.35% |
| 188 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 253 |
AUCTIONBounce
|
$3.343 | $3.42 | $3.20 | $52.86万 | $2,410.46万 | -1.30% |
| 582 |
ONT本体
|
$0.04709 | $0.04786 | $0.04694 | $7.09万 | $4,762.02万 | -0.04% |
| 690 |
HPEBHPEB
|
$55.42 | $55.44 | $55.05 | $4,562.30 | — | 0.40% |
| 35 |
RSRReserve Rights
|
$0.001561 | $0.001759 | $0.001398 | $690.69万 | $1.08亿 | 11.26% |
| 388 |
CELRCeler Network
|
$0.002543 | $0.002625 | $0.002513 | $28.83万 | $2,043.41万 | 0.32% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 263 |
TRBTellor Tributes
|
$16.62 | $16.68 | $16.15 | $48.78万 | $4,691.91万 | 0.61% |
| 469 |
IOTXIoTeX
|
$0.003486 | $0.003706 | $0.003484 | $18.05万 | $3,388.99万 | -1.78% |
| 687 |
GSBGSB
|
$894.5 | $897.48 | $893.20 | $4,864.42 | — | -0.22% |
| 13 |
LINKChainlink
|
$11.661 | $11.96 | $11.32 | $2,280.20万 | $88.73亿 | 1.98% |
| 613 |
XVSVenus
|
$2.845 | $2.89 | $2.81 | $4.28万 | $4,852.23万 | 1.17% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 176 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $82.79万 | $5,692.18万 | -1.94% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 65 |
PAXGPAX Gold
|
$3899.39 | $3,901.90 | $3,895.79 | $329.83万 | $17.38亿 | 0.03% |
| 177 |
ZENHorizen
|
$5.371 | $5.41 | $5.26 | $82.64万 | $9,882.35万 | 1.72% |
相关站点
共 40 个
Bittensor - 数字货币市值
USD1 - BTC行情
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币
Virtuals - 比特币
RedStone - 币种排行
Aster - 数字货币市值
OpenEden - 数字货币市值
Virtuals - 比特币行情
Shiba Inu - 以太坊ETH价格
达世币 - BTC行情
Pudgy Penguins - 币种排行
United Stables - 币种排行
USDC - 数字货币市值
Hashflow - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 比特币行情
Ondo - BTC行情
Reserve Rights - 比特币
Optimism - 以太坊ETH价格
Gram - BTC行情
Official Trump - 比特币行情
Injective - 比特币
Tether Gold - 币种排行
RE - BTC行情
NEAR Protocol - 比特币行情
Pendle - 比特币行情
ZEROBASE - BTC行情
Initia - 比特币
Filecoin - 比特币行情
比特币
RE - 加密货币行情
LayerZero - 比特币行情
Falcon Finance - 数字货币市值
Solana - 加密货币行情
应用链 - BTC行情
Aptos - 以太坊ETH价格
Vanar - 比特币
Falcon Finance - 比特币行情