24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1127
24H 成交量$22.18万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
QQQBQQQB
|
$696.14 | $696.93 | $693.81 | $92.16万 | — | 0.15% |
| 225 |
SSonic
|
$0.04026 | $0.04073 | $0.03963 | $59.04万 | $1.57亿 | 0.95% |
| 143 |
CRVCurve DAO
|
$0.2857 | $0.2917 | $0.2816 | $106.91万 | $4.59亿 | 0.07% |
| 187 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 257 |
AUCTIONBounce
|
$3.372 | $3.42 | $3.20 | $52.36万 | $2,410.46万 | 0.33% |
| 581 |
ONT本体
|
$0.0472 | $0.04786 | $0.04691 | $7.41万 | $4,762.02万 | 0.34% |
| 689 |
HPEBHPEB
|
$55.25 | $55.45 | $55.05 | $4,335.93 | — | 0.16% |
| 45 |
RSRReserve Rights
|
$0.001547 | $0.001759 | $0.001399 | $546.14万 | $1.08亿 | 5.31% |
| 397 |
CELRCeler Network
|
$0.002542 | $0.002625 | $0.002515 | $27.33万 | $2,043.41万 | -0.20% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 228 |
TRBTellor Tributes
|
$16.77 | $16.86 | $16.15 | $58.15万 | $4,691.91万 | 2.69% |
| 470 |
IOTXIoTeX
|
$0.003516 | $0.003706 | $0.003484 | $17.76万 | $3,388.99万 | -1.46% |
| 684 |
GSBGSB
|
$896.45 | $897.48 | $893.20 | $5,183.15 | — | 0.15% |
| 12 |
LINKChainlink
|
$11.781 | $11.96 | $11.32 | $2,424.63万 | $88.73亿 | 3.69% |
| 613 |
XVSVenus
|
$2.858 | $2.89 | $2.81 | $4.39万 | $4,852.23万 | 1.89% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 186 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.0449 | $77.02万 | $5,692.18万 | -1.08% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 66 |
PAXGPAX Gold
|
$3902.76 | $3,902.89 | $3,895.79 | $330.61万 | $17.38亿 | 0.15% |
| 174 |
ZENHorizen
|
$5.372 | $5.41 | $5.26 | $82.56万 | $9,882.35万 | 2.03% |
相关站点
共 40 个
Nillion - 币种排行
Virtuals - 比特币
Gunz - 加密货币行情
Gitcoin - 加密货币行情
Initia - 比特币
Hyperliquid - BTC行情
Tokamak - 加密货币行情
Aptos - BTC行情
First Digital - 加密货币行情
OpenEden - BTC行情
Vanar - 数字货币市值
SuperRare - 数字货币市值
Hyperlane - 币种排行
Pudgy Penguins - 加密货币行情
Sophon - BTC行情
Artificial - 数字货币市值
Starknet - 比特币行情
Succinct - 数字货币市值
Aster - 以太坊ETH价格
ZEROBASE - 加密货币行情
Tokamak - 比特币行情
Arbitrum - 加密货币行情
USD1 - 数字货币市值
Tether Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Initia - 比特币行情
NEAR Protocol - BTC行情
Vanar - 加密货币行情
艾达币 - 数字货币市值
Radworks - 比特币行情
Pudgy Penguins - 币种排行
Morpho - 比特币
Radworks - 数字货币市值
Sei - 币种排行
Pudgy Penguins - 数字货币市值
Reserve Rights - 币种排行
Official Trump - BTC行情
Morpho - 币种排行
Pudgy Penguins - 比特币
Tether Gold - 以太坊ETH价格