24H 最高$0.0729
24H 最低$0.0662
今日开盘$0.0698
24H 成交量$257.77万
流通市值$1,193.25万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
QQQBQQQB
|
$696.42 | $696.93 | $693.81 | $86.83万 | — | 0.13% |
| 217 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $62.87万 | $1.57亿 | 0.20% |
| 130 |
CRVCurve DAO
|
$0.2848 | $0.2917 | $0.2816 | $119.98万 | $4.59亿 | -0.70% |
| 189 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 254 |
AUCTIONBounce
|
$3.353 | $3.42 | $3.20 | $52.52万 | $2,410.46万 | -0.71% |
| 583 |
ONT本体
|
$0.04708 | $0.04786 | $0.04694 | $7.06万 | $4,762.02万 | -0.47% |
| 688 |
HPEBHPEB
|
$55.32 | $55.45 | $55.05 | $4,634.44 | — | 0.11% |
| 35 |
RSRReserve Rights
|
$0.001554 | $0.001759 | $0.001399 | $695.31万 | $1.08亿 | 9.13% |
| 390 |
CELRCeler Network
|
$0.002549 | $0.002625 | $0.002515 | $28.22万 | $2,043.41万 | 0.59% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 229 |
TRBTellor Tributes
|
$16.84 | $16.86 | $16.15 | $58.77万 | $4,691.91万 | 2.00% |
| 472 |
IOTXIoTeX
|
$0.003505 | $0.003706 | $0.003484 | $17.71万 | $3,388.99万 | -2.37% |
| 686 |
GSBGSB
|
$894.77 | $897.48 | $893.20 | $5,021.81 | — | -0.06% |
| 13 |
LINKChainlink
|
$11.701 | $11.96 | $11.32 | $2,305.99万 | $88.73亿 | 2.16% |
| 613 |
XVSVenus
|
$2.848 | $2.89 | $2.81 | $4.29万 | $4,852.23万 | 0.71% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 181 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.0449 | $79.99万 | $5,692.18万 | -1.51% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 66 |
PAXGPAX Gold
|
$3898.99 | $3,901.90 | $3,895.79 | $323.80万 | $17.38亿 | -0.01% |
| 184 |
ZENHorizen
|
$5.395 | $5.41 | $5.26 | $78.93万 | $9,882.35万 | 1.51% |
相关站点
共 40 个
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Falcon Finance - BTC行情
Aave - 比特币
Morpho - 加密货币行情
Sei - 币种排行
大零币 - 加密货币行情
莱特币 - 比特币
Succinct - 比特币行情
Powerledger - 以太坊ETH价格
Solana - BTC行情
Radworks - 比特币
Virtuals - 数字货币市值
LayerZero - BTC行情
瑞波币 - 币种排行
Ondo - 数字货币市值
Ondo - 币种排行
Aster - 币种排行
Solana - BTC行情
Stacks - 比特币
Gunz - BTC行情
RedStone - 币种排行
莱特币 - 比特币
Nillion - 比特币
Gram - 数字货币市值
USD1 - BTC行情
First Digital - 比特币
PAX Gold - 比特币
BEAMX - BTC行情
Vanar - 币种排行
Vanar - 比特币
RE - 币种排行
SuperRare - 加密货币行情
Pepe - 比特币行情
RWUSD - 加密货币行情
Solana - BTC行情
Prom - 数字货币市值
SuperRare - 比特币行情
Initia - 加密货币行情
Uniswap - 加密货币行情