24H 最高$0.000583
24H 最低$0.000566
今日开盘$0.000566
24H 成交量$12.96万
流通市值$6,002.47万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
QQQBQQQB
|
$696 | $696.93 | $693.81 | $95.70万 | — | 0.11% |
| 224 |
SSonic
|
$0.0402 | $0.04073 | $0.03963 | $59.10万 | $1.57亿 | 0.75% |
| 143 |
CRVCurve DAO
|
$0.2857 | $0.2917 | $0.2816 | $106.95万 | $4.59亿 | -0.18% |
| 187 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 259 |
AUCTIONBounce
|
$3.377 | $3.42 | $3.20 | $52.35万 | $2,410.46万 | 0.33% |
| 579 |
ONT本体
|
$0.0472 | $0.04786 | $0.04691 | $7.57万 | $4,762.02万 | 0.28% |
| 689 |
HPEBHPEB
|
$55.25 | $55.45 | $55.05 | $4,335.93 | — | 0.16% |
| 45 |
RSRReserve Rights
|
$0.001544 | $0.001759 | $0.001399 | $542.08万 | $1.08亿 | 5.18% |
| 397 |
CELRCeler Network
|
$0.002546 | $0.002625 | $0.002515 | $27.23万 | $2,043.41万 | 0.04% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 229 |
TRBTellor Tributes
|
$16.78 | $16.86 | $16.15 | $57.97万 | $4,691.91万 | 2.63% |
| 469 |
IOTXIoTeX
|
$0.003525 | $0.003706 | $0.003484 | $17.70万 | $3,388.99万 | -1.21% |
| 684 |
GSBGSB
|
$896.45 | $897.48 | $893.20 | $5,183.15 | — | 0.15% |
| 13 |
LINKChainlink
|
$11.803 | $11.96 | $11.32 | $2,386.08万 | $88.73亿 | 4.01% |
| 613 |
XVSVenus
|
$2.862 | $2.89 | $2.81 | $4.39万 | $4,852.23万 | 1.81% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 186 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.0449 | $77.04万 | $5,692.18万 | -1.08% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 66 |
PAXGPAX Gold
|
$3902.45 | $3,902.89 | $3,895.79 | $329.66万 | $17.38亿 | 0.14% |
| 174 |
ZENHorizen
|
$5.375 | $5.41 | $5.27 | $82.65万 | $9,882.35万 | 1.97% |
相关站点
共 40 个
Worldcoin - BTC行情
EUR - 数字货币市值
Succinct - 比特币行情
OpenEden - BTC行情
EUR - 以太坊ETH价格
First Digital - 比特币
Nillion - 数字货币市值
NFP - 加密货币行情
RWUSD - BTC行情
OpenEden - 币种排行
比特现金 - 币种排行
Pendle - 数字货币市值
币安币 - 币种排行
PAX Gold - BTC行情
Solana - BTC行情
Caldera - BTC行情
Pendle - 加密货币行情
Aave - 比特币行情
Shiba Inu - 比特币行情
牛来 - 加密货币行情
LayerZero - 比特币行情
Vanar - 加密货币行情
Hyperlane - BTC行情
币安币 - 币种排行
Plasma - BTC行情
Ondo - 加密货币行情
PAX Gold - 比特币行情
BEAMX - 加密货币行情
First Digital - 数字货币市值
Hashflow - 数字货币市值
Falcon Finance - 比特币行情
Avalanche - 加密货币行情
Ondo - BTC行情
Gunz - 数字货币市值
Pepe - 币种排行
LayerZero - 币种排行
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
CoW Protocol - 以太坊ETH价格
Aster - 数字货币市值