24H 最高$0.3821
24H 最低$0.3179
今日开盘$0.3737
24H 成交量$256.53万
流通市值$5,770.69万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.323561
最低日期2026-10-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
QQQBQQQB
|
$696.12 | $696.93 | $693.81 | $86.70万 | — | 0.08% |
| 212 |
SSonic
|
$0.03992 | $0.04073 | $0.03963 | $65.45万 | $1.57亿 | -0.30% |
| 132 |
CRVCurve DAO
|
$0.2834 | $0.2917 | $0.2816 | $120.32万 | $4.59亿 | -0.28% |
| 188 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 252 |
AUCTIONBounce
|
$3.341 | $3.42 | $3.20 | $52.87万 | $2,410.46万 | -1.50% |
| 582 |
ONT本体
|
$0.04709 | $0.04786 | $0.04694 | $7.10万 | $4,762.02万 | -0.21% |
| 690 |
HPEBHPEB
|
$55.42 | $55.44 | $55.05 | $4,562.30 | — | 0.40% |
| 35 |
RSRReserve Rights
|
$0.001551 | $0.001759 | $0.001398 | $687.31万 | $1.08亿 | 10.39% |
| 387 |
CELRCeler Network
|
$0.002544 | $0.002625 | $0.002513 | $28.86万 | $2,043.41万 | 0.12% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 263 |
TRBTellor Tributes
|
$16.64 | $16.68 | $16.15 | $48.79万 | $4,691.91万 | 0.61% |
| 470 |
IOTXIoTeX
|
$0.003489 | $0.003706 | $0.003484 | $18.04万 | $3,388.99万 | -1.69% |
| 687 |
GSBGSB
|
$894.5 | $897.48 | $893.20 | $4,864.42 | — | -0.22% |
| 13 |
LINKChainlink
|
$11.66 | $11.96 | $11.32 | $2,282.23万 | $88.73亿 | 1.89% |
| 614 |
XVSVenus
|
$2.845 | $2.89 | $2.81 | $4.28万 | $4,852.23万 | 1.25% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 176 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $83.21万 | $5,692.18万 | -1.52% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 65 |
PAXGPAX Gold
|
$3899.39 | $3,901.90 | $3,895.79 | $337.77万 | $17.38亿 | 0.03% |
| 178 |
ZENHorizen
|
$5.377 | $5.41 | $5.26 | $82.91万 | $9,882.35万 | 1.65% |
相关站点
共 40 个
Sui - 比特币
Worldcoin - 加密货币行情
THORChain - BTC行情
Official Trump - 比特币
Worldcoin - BTC行情
Zama - 数字货币市值
SuperRare - 比特币行情
Injective - 比特币行情
Prom - 加密货币行情
Prom - 比特币
BEAMX - 比特币
Hedera - BTC行情
Tokamak - 币种排行
Falcon Finance - BTC行情
Pendle - 币种排行
Ripple USD - 币种排行
Hyperlane - 加密货币行情
Starknet - 以太坊ETH价格
Nillion - 比特币
MarsCoin - BTC行情
Stacks - 比特币行情
Bubblemaps - 比特币行情
EUR - 比特币行情
Gunz - BTC行情
Reserve Rights - 比特币行情
Chainlink - 比特币
Succinct - BTC行情
Tether Gold - 数字货币市值
Artificial - BTC行情
波场 - 比特币行情
Aptos - 以太坊ETH价格
应用链 - 加密货币行情
Pump.fun - 币种排行
Succinct - 币种排行
Bittensor - 加密货币行情
达世币 - 以太坊ETH价格
Celo - 比特币行情
Pendle - 比特币
Powerledger - 数字货币市值
Morpho - 数字货币市值